시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,369,000	8,000	- 0.58%	34,939	47,714
12:49	1,368,500	8,500	- 0.62%	34,808	47,535
12:48	1,367,000	10,000	- 0.73%	34,699	47,386
12:47	1,368,000	9,000	- 0.65%	34,608	47,261
12:46	1,368,000	9,000	- 0.65%	34,578	47,220
12:45	1,368,000	9,000	- 0.65%	34,526	47,149
12:44	1,367,000	10,000	- 0.73%	34,434	47,023
12:43	1,366,000	11,000	- 0.80%	34,375	46,943
12:42	1,365,000	12,000	- 0.87%	34,330	46,881
12:41	1,366,000	11,000	- 0.80%	34,264	46,791