시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,367,000	10,000	- 0.73%	35,569	48,576
12:59	1,368,000	9,000	- 0.65%	35,513	48,499
12:58	1,368,000	9,000	- 0.65%	35,467	48,436
12:57	1,367,000	10,000	- 0.73%	35,410	48,358
12:56	1,367,500	9,500	- 0.69%	35,268	48,164
12:55	1,367,000	10,000	- 0.73%	35,233	48,116
12:54	1,368,000	9,000	- 0.65%	35,194	48,063
12:53	1,368,000	9,000	- 0.65%	35,117	47,958
12:52	1,369,000	8,000	- 0.58%	35,057	47,876
12:51	1,369,000	8,000	- 0.58%	35,017	47,821