시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,368,000	9,000	- 0.65%	36,109	49,314
13:09	1,368,000	9,000	- 0.65%	36,060	49,247
13:08	1,368,000	9,000	- 0.65%	36,026	49,200
13:07	1,367,000	10,000	- 0.73%	35,946	49,091
13:06	1,367,000	10,000	- 0.73%	35,900	49,028
13:05	1,368,000	9,000	- 0.65%	35,846	48,954
13:04	1,368,000	9,000	- 0.65%	35,793	48,882
13:03	1,367,000	10,000	- 0.73%	35,729	48,794
13:02	1,366,000	11,000	- 0.80%	35,674	48,719
13:01	1,366,000	11,000	- 0.80%	35,630	48,659