시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,364,000	13,000	- 0.94%	36,722	50,151
13:19	1,364,000	13,000	- 0.94%	36,670	50,080
13:18	1,363,000	14,000	- 1.02%	36,630	50,025
13:17	1,364,000	13,000	- 0.94%	36,569	49,942
13:16	1,365,000	12,000	- 0.87%	36,531	49,890
13:15	1,366,000	11,000	- 0.80%	36,424	49,744
13:14	1,366,000	11,000	- 0.80%	36,371	49,672
13:13	1,368,000	9,000	- 0.65%	36,329	49,615
13:12	1,367,000	10,000	- 0.73%	36,293	49,565
13:11	1,366,000	11,000	- 0.80%	36,134	49,348