시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,365,000	12,000	- 0.87%	37,647	51,414
13:29	1,366,000	11,000	- 0.80%	37,604	51,355
13:28	1,366,000	11,000	- 0.80%	37,550	51,281
13:27	1,365,000	12,000	- 0.87%	37,392	51,066
13:26	1,365,000	12,000	- 0.87%	37,348	51,005
13:25	1,367,000	10,000	- 0.73%	37,322	50,970
13:24	1,366,000	11,000	- 0.80%	37,157	50,745
13:23	1,366,000	11,000	- 0.80%	37,130	50,708
13:22	1,366,000	11,000	- 0.80%	37,032	50,574
13:21	1,365,000	12,000	- 0.87%	36,944	50,454