시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,364,000	13,000	- 0.94%	38,276	52,272
13:39	1,365,000	12,000	- 0.87%	38,180	52,142
13:38	1,365,000	12,000	- 0.87%	38,100	52,032
13:37	1,366,000	11,000	- 0.80%	38,037	51,946
13:36	1,366,000	11,000	- 0.80%	37,987	51,878
13:35	1,366,000	11,000	- 0.80%	37,935	51,807
13:34	1,366,000	11,000	- 0.80%	37,871	51,720
13:33	1,364,000	13,000	- 0.94%	37,767	51,578
13:32	1,365,000	12,000	- 0.87%	37,724	51,519
13:31	1,365,000	12,000	- 0.87%	37,689	51,471