시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,363,000	14,000	- 1.02%	39,317	53,692
13:49	1,364,000	13,000	- 0.94%	39,247	53,597
13:48	1,366,000	11,000	- 0.80%	39,181	53,507
13:47	1,365,000	12,000	- 0.87%	39,090	53,383
13:46	1,365,000	12,000	- 0.87%	39,042	53,317
13:45	1,363,000	14,000	- 1.02%	38,859	53,068
13:44	1,364,000	13,000	- 0.94%	38,765	52,939
13:43	1,364,000	13,000	- 0.94%	38,713	52,868
13:42	1,365,000	12,000	- 0.87%	38,655	52,789
13:41	1,364,000	13,000	- 0.94%	38,601	52,716