시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,367,000	10,000	- 0.73%	54,841	74,907
15:19	1,367,000	10,000	- 0.73%	50,922	69,550
15:18	1,364,000	13,000	- 0.94%	50,678	69,217
15:17	1,363,000	14,000	- 1.02%	50,605	69,118
15:16	1,364,000	13,000	- 0.94%	50,296	68,696
15:15	1,364,000	13,000	- 0.94%	50,236	68,614
15:14	1,364,000	13,000	- 0.94%	50,087	68,411
15:13	1,364,000	13,000	- 0.94%	49,937	68,206
15:12	1,365,000	12,000	- 0.87%	49,712	67,900
15:11	1,367,000	10,000	- 0.73%	49,573	67,710