시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	647	6	- 0.92%	439,571	275
12:48	647	6	- 0.92%	438,570	274
12:47	646	7	- 1.07%	437,029	273
12:46	645	8	- 1.23%	437,028	273
12:45	646	7	- 1.07%	436,550	273
12:42	646	7	- 1.07%	436,207	273
12:41	646	7	- 1.07%	436,137	272
12:39	647	6	- 0.92%	436,112	272
12:38	642	11	- 1.69%	431,367	269
12:37	642	11	- 1.69%	431,363	269