시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	641	12	- 1.84%	447,355	280
13:06	641	12	- 1.84%	445,195	278
13:05	643	10	- 1.53%	444,561	278
13:04	643	10	- 1.53%	444,074	278
12:59	645	8	- 1.23%	443,675	277
12:58	645	8	- 1.23%	443,588	277
12:53	640	13	- 1.99%	443,587	277
12:52	641	12	- 1.84%	443,355	277
12:51	641	12	- 1.84%	442,046	276
12:50	642	11	- 1.69%	441,603	276