시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	644	9	- 1.38%	453,234	283
13:32	644	9	- 1.38%	450,537	282
13:31	644	9	- 1.38%	450,527	282
13:27	644	9	- 1.38%	448,927	281
13:25	644	9	- 1.38%	448,127	280
13:24	644	9	- 1.38%	448,027	280
13:18	641	12	- 1.84%	448,006	280
13:17	641	12	- 1.84%	447,528	280
13:15	644	9	- 1.38%	447,458	280
13:09	644	9	- 1.38%	447,455	280