시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	645	8	- 1.23%	454,841	285
13:53	645	8	- 1.23%	454,429	284
13:51	646	7	- 1.07%	454,427	284
13:47	646	7	- 1.07%	454,358	284
13:46	646	7	- 1.07%	454,343	284
13:45	646	7	- 1.07%	454,132	284
13:43	647	6	- 0.92%	454,123	284
13:41	647	6	- 0.92%	454,121	284
13:39	647	6	- 0.92%	453,720	284
13:37	647	6	- 0.92%	453,690	284