시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	645	8	- 1.23%	458,096	287
14:15	644	9	- 1.38%	458,062	287
14:14	645	8	- 1.23%	456,092	285
14:13	646	7	- 1.07%	455,224	285
14:08	646	7	- 1.07%	455,223	285
14:06	646	7	- 1.07%	455,215	285
14:05	646	7	- 1.07%	455,185	285
14:02	645	8	- 1.23%	455,126	285
14:00	645	8	- 1.23%	454,881	285
13:57	645	8	- 1.23%	454,851	285