시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	652	1	- 0.15%	486,523	305
14:30	648	5	- 0.77%	486,423	305
14:28	652	1	- 0.15%	482,811	303
14:24	653	0	0.00%	482,801	303
14:23	652	1	- 0.15%	481,966	302
14:22	649	4	- 0.61%	465,671	292
14:21	647	6	- 0.92%	461,613	289
14:20	646	7	- 1.07%	461,611	289
14:19	646	7	- 1.07%	460,467	288
14:18	644	9	- 1.38%	459,729	288