시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	629	24	- 3.68%	74,386	46
09:08	620	33	- 5.05%	54,122	33
09:07	626	27	- 4.14%	53,697	33
09:06	629	24	- 3.68%	50,734	31
09:05	610	43	- 6.59%	50,316	31
09:04	633	20	- 3.06%	43,796	27
09:03	639	14	- 2.14%	43,721	27
09:02	640	13	- 1.99%	42,877	26
09:01	645	8	- 1.23%	40,005	24
09:00	647	6	- 0.92%	29,756	18