시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	628	25	- 3.83%	249,481	154
09:18	615	38	- 5.82%	190,148	117
09:17	616	37	- 5.67%	120,036	74
09:16	616	37	- 5.67%	112,953	70
09:15	625	28	- 4.29%	91,633	57
09:14	626	27	- 4.14%	90,524	56
09:13	627	26	- 3.98%	87,010	54
09:12	612	41	- 6.28%	83,385	51
09:11	612	41	- 6.28%	81,089	50
09:10	610	43	- 6.59%	79,889	49