시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	653	0	0.00%	298,869	185
09:29	632	21	- 3.22%	289,926	179
09:28	630	23	- 3.52%	288,117	178
09:27	625	28	- 4.29%	272,959	168
09:26	620	33	- 5.05%	272,325	168
09:25	620	33	- 5.05%	271,509	167
09:24	626	27	- 4.14%	270,500	167
09:23	626	27	- 4.14%	270,340	167
09:22	620	33	- 5.05%	262,312	162
09:20	626	27	- 4.14%	254,103	157