시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	644	9	- 1.38%	317,987	197
09:52	638	15	- 2.30%	316,729	196
09:51	648	5	- 0.77%	316,718	196
09:50	642	11	- 1.69%	316,074	196
09:49	641	12	- 1.84%	315,742	195
09:48	640	13	- 1.99%	315,642	195
09:46	640	13	- 1.99%	315,402	195
09:45	640	13	- 1.99%	312,905	194
09:44	638	15	- 2.30%	312,719	193
09:43	635	18	- 2.76%	311,818	193