시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	645	8	- 1.23%	343,978	213
10:13	645	8	- 1.23%	343,425	213
10:12	640	13	- 1.99%	343,286	213
10:11	639	14	- 2.14%	343,274	213
10:10	645	8	- 1.23%	343,273	213
10:09	645	8	- 1.23%	343,117	213
10:08	643	10	- 1.53%	341,799	212
10:07	643	10	- 1.53%	341,776	212
10:06	643	10	- 1.53%	341,677	212
10:05	641	12	- 1.84%	339,399	210