시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	652	1	- 0.15%	514,838	324
15:05	652	1	- 0.15%	500,967	314
15:04	653	0	0.00%	499,165	313
15:03	652	1	- 0.15%	496,015	311
15:02	653	0	0.00%	493,912	310
15:01	650	3	- 0.46%	493,219	309
14:59	652	1	- 0.15%	492,055	309
14:58	650	3	- 0.46%	490,619	308
14:57	650	3	- 0.46%	488,836	307
14:54	651	2	- 0.31%	488,435	306