시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	641	12	- 1.84%	367,379	228
10:23	641	12	- 1.84%	365,377	227
10:22	645	8	- 1.23%	349,701	217
10:21	645	8	- 1.23%	348,897	216
10:20	642	11	- 1.69%	348,882	216
10:19	645	8	- 1.23%	348,872	216
10:18	645	8	- 1.23%	348,871	216
10:17	640	13	- 1.99%	348,856	216
10:16	640	13	- 1.99%	347,833	216
10:15	640	13	- 1.99%	344,380	214