시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	633	20	- 3.06%	373,893	233
10:35	637	16	- 2.45%	373,808	232
10:33	637	16	- 2.45%	373,807	232
10:32	639	14	- 2.14%	370,042	230
10:31	644	9	- 1.38%	369,645	230
10:30	642	11	- 1.69%	369,640	230
10:29	640	13	- 1.99%	367,649	229
10:28	640	13	- 1.99%	367,644	229
10:27	641	12	- 1.84%	367,619	228
10:26	641	12	- 1.84%	367,575	228