시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	641	12	- 1.84%	380,352	237
10:46	641	12	- 1.84%	379,809	236
10:45	641	12	- 1.84%	379,234	236
10:44	642	11	- 1.69%	377,093	235
10:43	636	17	- 2.60%	376,423	234
10:42	635	18	- 2.76%	376,393	234
10:41	635	18	- 2.76%	376,107	234
10:40	634	19	- 2.91%	375,993	234
10:39	634	19	- 2.91%	375,193	233
10:37	633	20	- 3.06%	374,493	233