시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	641	12	- 1.84%	386,905	241
11:04	641	12	- 1.84%	385,237	240
11:03	642	11	- 1.69%	384,739	239
11:00	642	11	- 1.69%	384,189	239
10:59	640	13	- 1.99%	383,839	239
10:56	642	11	- 1.69%	381,839	238
10:54	642	11	- 1.69%	381,289	237
10:53	642	11	- 1.69%	381,239	237
10:52	642	11	- 1.69%	380,939	237
10:50	638	15	- 2.30%	380,389	237