시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	641	12	- 1.84%	404,092	252
11:16	642	11	- 1.69%	404,091	252
11:13	640	13	- 1.99%	403,999	252
11:12	642	11	- 1.69%	391,003	243
11:11	642	11	- 1.69%	390,703	243
11:10	642	11	- 1.69%	389,386	242
11:09	645	8	- 1.23%	389,373	242
11:08	642	11	- 1.69%	388,079	242
11:07	646	7	- 1.07%	388,065	242
11:06	645	8	- 1.23%	388,055	242