시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	642	11	- 1.69%	411,239	256
11:33	642	11	- 1.69%	411,226	256
11:30	642	11	- 1.69%	410,926	256
11:29	644	9	- 1.38%	407,746	254
11:28	644	9	- 1.38%	407,529	254
11:25	644	9	- 1.38%	407,303	254
11:24	642	11	- 1.69%	407,302	254
11:23	645	8	- 1.23%	407,102	254
11:21	645	8	- 1.23%	406,430	253
11:20	643	10	- 1.53%	404,933	252