시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	643	10	- 1.53%	414,420	258
11:44	642	11	- 1.69%	413,650	258
11:43	641	12	- 1.84%	413,405	258
11:42	641	12	- 1.84%	413,312	258
11:41	642	11	- 1.69%	413,273	258
11:40	642	11	- 1.69%	413,100	258
11:39	641	12	- 1.84%	412,760	257
11:38	642	11	- 1.69%	411,269	256
11:37	642	11	- 1.69%	411,242	256
11:36	642	11	- 1.69%	411,240	256