시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	649	4	- 0.61%	420,744	263
11:57	649	4	- 0.61%	420,713	263
11:56	650	3	- 0.46%	419,381	262
11:55	645	8	- 1.23%	416,327	260
11:54	643	10	- 1.53%	416,047	260
11:52	645	8	- 1.23%	415,914	259
11:51	645	8	- 1.23%	415,861	259
11:48	643	10	- 1.53%	415,656	259
11:47	644	9	- 1.38%	415,509	259
11:46	643	10	- 1.53%	414,893	259