시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	645	8	- 1.23%	422,472	264
12:11	645	8	- 1.23%	422,462	264
12:09	645	8	- 1.23%	422,422	264
12:08	644	9	- 1.38%	422,253	264
12:07	647	6	- 0.92%	422,053	263
12:06	647	6	- 0.92%	421,793	263
12:05	647	6	- 0.92%	421,625	263
12:04	647	6	- 0.92%	421,425	263
12:03	647	6	- 0.92%	421,182	263
12:02	645	8	- 1.23%	420,947	263