시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	641	12	- 1.84%	429,199	268
12:35	642	11	- 1.69%	428,246	267
12:29	643	10	- 1.53%	427,289	267
12:28	643	10	- 1.53%	427,287	267
12:27	644	9	- 1.38%	426,033	266
12:26	644	9	- 1.38%	425,208	265
12:25	645	8	- 1.23%	425,000	265
12:21	647	6	- 0.92%	423,500	264
12:20	645	8	- 1.23%	423,252	264
12:18	644	9	- 1.38%	422,487	264