시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	664	11	+ 1.69%	553,090	349
15:19	655	2	+ 0.31%	540,044	340
15:18	655	2	+ 0.31%	537,088	338
15:17	654	1	+ 0.15%	536,595	338
15:16	654	1	+ 0.15%	526,877	331
15:14	653	0	0.00%	526,168	331
15:13	651	2	- 0.31%	525,483	330
15:10	653	0	0.00%	525,117	330
15:09	654	1	+ 0.15%	519,544	327
15:08	653	0	0.00%	518,231	326