시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,810	10	- 0.10%	268,045	2,631
13:58	9,790	30	- 0.31%	267,348	2,624
13:57	9,810	10	- 0.10%	267,138	2,622
13:56	9,820	0	0.00%	266,754	2,618
13:55	9,820	0	0.00%	265,858	2,609
13:54	9,810	10	- 0.10%	265,412	2,605
13:53	9,800	20	- 0.20%	265,148	2,602
13:52	9,780	40	- 0.41%	264,957	2,600
13:51	9,810	10	- 0.10%	264,271	2,594
13:50	9,800	20	- 0.20%	263,364	2,585