시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,830	10	+ 0.10%	274,844	2,697
14:08	9,810	10	- 0.10%	274,484	2,694
14:07	9,820	0	0.00%	274,201	2,691
14:06	9,820	0	0.00%	273,020	2,679
14:05	9,820	0	0.00%	272,777	2,677
14:04	9,830	10	+ 0.10%	272,452	2,674
14:03	9,820	0	0.00%	270,225	2,652
14:02	9,820	0	0.00%	269,747	2,647
14:01	9,820	0	0.00%	269,602	2,646
14:00	9,810	10	- 0.10%	269,459	2,644