시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,910	90	+ 0.92%	282,833	2,776
14:18	9,900	80	+ 0.82%	282,387	2,772
14:17	9,890	70	+ 0.71%	282,166	2,769
14:16	9,900	80	+ 0.82%	281,761	2,765
14:15	9,880	60	+ 0.61%	281,394	2,762
14:14	9,840	20	+ 0.20%	279,704	2,745
14:13	9,830	10	+ 0.10%	277,441	2,723
14:12	9,810	10	- 0.10%	275,659	2,705
14:11	9,810	10	- 0.10%	275,311	2,702
14:10	9,820	0	0.00%	275,018	2,699