시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,980	160	+ 1.63%	291,555	2,863
14:28	9,990	170	+ 1.73%	291,189	2,859
14:27	9,970	150	+ 1.53%	290,761	2,855
14:26	9,990	170	+ 1.73%	286,916	2,817
14:25	9,940	120	+ 1.22%	286,695	2,814
14:24	9,970	150	+ 1.53%	285,176	2,799
14:23	9,950	130	+ 1.32%	284,367	2,791
14:22	9,940	120	+ 1.22%	284,093	2,789
14:21	9,950	130	+ 1.32%	283,897	2,787
14:20	9,950	130	+ 1.32%	283,632	2,784