시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,920	100	+ 1.02%	307,112	3,018
14:38	9,960	140	+ 1.43%	304,993	2,997
14:37	9,990	170	+ 1.73%	302,116	2,968
14:36	9,970	150	+ 1.53%	301,756	2,965
14:35	9,990	170	+ 1.73%	300,262	2,950
14:34	9,980	160	+ 1.63%	299,257	2,940
14:33	9,970	150	+ 1.53%	298,730	2,935
14:32	9,990	170	+ 1.73%	297,815	2,925
14:31	10,000	180	+ 1.83%	296,478	2,912
14:30	9,980	160	+ 1.63%	292,689	2,874