시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,910	90	+ 0.92%	315,131	3,098
14:48	9,920	100	+ 1.02%	314,831	3,095
14:47	9,950	130	+ 1.32%	311,501	3,062
14:46	9,960	140	+ 1.43%	310,111	3,048
14:45	9,980	160	+ 1.63%	309,516	3,042
14:44	9,970	150	+ 1.53%	308,265	3,030
14:43	9,980	160	+ 1.63%	308,068	3,028
14:42	9,960	140	+ 1.43%	307,878	3,026
14:41	9,930	110	+ 1.12%	307,752	3,024
14:40	9,930	110	+ 1.12%	307,317	3,020