| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,770 | 50 | - 0.51% | 23,522 | 230 |
| 09:06 | 9,770 | 50 | - 0.51% | 17,236 | 168 |
| 09:05 | 9,830 | 10 | + 0.10% | 13,973 | 137 |
| 09:04 | 9,820 | 0 | 0.00% | 12,479 | 122 |
| 09:03 | 9,790 | 30 | - 0.31% | 9,720 | 95 |
| 09:02 | 9,760 | 60 | - 0.61% | 9,026 | 88 |
| 09:01 | 9,720 | 100 | - 1.02% | 4,826 | 47 |
| 09:00 | 9,820 | 0 | 0.00% | 1,815 | 18 |