시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,600	220	- 2.24%	52,070	505
09:16	9,600	220	- 2.24%	51,451	499
09:15	9,650	170	- 1.73%	49,559	481
09:14	9,650	170	- 1.73%	47,972	466
09:13	9,610	210	- 2.14%	43,854	426
09:12	9,670	150	- 1.53%	37,764	368
09:11	9,670	150	- 1.53%	36,079	351
09:10	9,670	150	- 1.53%	34,608	337
09:09	9,640	180	- 1.83%	33,133	323
09:08	9,750	70	- 0.71%	24,211	237