시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,760	60	- 0.61%	61,673	598
09:26	9,750	70	- 0.71%	61,672	598
09:25	9,740	80	- 0.82%	60,947	591
09:24	9,720	100	- 1.02%	60,478	586
09:23	9,720	100	- 1.02%	60,451	586
09:22	9,720	100	- 1.02%	59,887	581
09:21	9,750	70	- 0.71%	59,050	573
09:20	9,710	110	- 1.12%	58,585	568
09:19	9,700	120	- 1.22%	58,535	568
09:18	9,600	220	- 2.24%	54,626	530