시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,750	70	- 0.71%	66,328	643
09:36	9,750	70	- 0.71%	66,174	642
09:35	9,750	70	- 0.71%	65,812	638
09:34	9,750	70	- 0.71%	65,616	637
09:33	9,730	90	- 0.92%	65,376	634
09:32	9,750	70	- 0.71%	64,640	627
09:31	9,770	50	- 0.51%	64,251	623
09:30	9,770	50	- 0.51%	64,139	622
09:29	9,810	10	- 0.10%	62,177	603
09:28	9,800	20	- 0.20%	61,871	600