시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,880	60	+ 0.61%	73,294	712
09:46	9,870	50	+ 0.51%	72,966	709
09:45	9,840	20	+ 0.20%	72,748	707
09:44	9,830	10	+ 0.10%	69,433	674
09:43	9,830	10	+ 0.10%	69,242	672
09:42	9,830	10	+ 0.10%	69,116	671
09:41	9,820	0	0.00%	68,932	669
09:40	9,760	60	- 0.61%	67,298	653
09:39	9,760	60	- 0.61%	67,128	651
09:38	9,760	60	- 0.61%	66,885	649