시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,920	100	+ 1.02%	89,444	872
09:56	9,960	140	+ 1.43%	88,984	868
09:55	9,960	140	+ 1.43%	86,718	845
09:54	9,900	80	+ 0.82%	79,537	774
09:53	9,880	60	+ 0.61%	79,422	772
09:52	9,850	30	+ 0.31%	78,046	759
09:51	9,880	60	+ 0.61%	76,467	743
09:50	9,900	80	+ 0.82%	74,634	725
09:49	9,900	80	+ 0.82%	74,204	721
09:48	9,900	80	+ 0.82%	73,863	718