시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,910	90	+ 0.92%	140,272	1,374
10:06	9,920	100	+ 1.02%	139,929	1,371
10:05	9,930	110	+ 1.12%	139,701	1,369
10:04	9,860	40	+ 0.41%	103,854	1,014
10:03	9,850	30	+ 0.31%	103,782	1,014
10:02	9,880	60	+ 0.61%	102,971	1,006
10:01	9,850	30	+ 0.31%	93,137	909
10:00	9,920	100	+ 1.02%	90,896	887
09:59	9,910	90	+ 0.92%	90,821	886
09:58	9,880	60	+ 0.61%	90,189	880