시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,890	70	+ 0.71%	149,875	1,469
10:17	9,900	80	+ 0.82%	149,272	1,463
10:16	9,900	80	+ 0.82%	148,339	1,454
10:15	9,870	50	+ 0.51%	147,873	1,449
10:14	9,870	50	+ 0.51%	147,466	1,445
10:13	9,890	70	+ 0.71%	147,311	1,444
10:12	9,900	80	+ 0.82%	147,162	1,442
10:11	9,870	50	+ 0.51%	146,289	1,434
10:09	9,860	40	+ 0.41%	145,480	1,426
10:08	9,840	20	+ 0.20%	144,042	1,412