시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,880	60	+ 0.61%	152,970	1,500
10:27	9,880	60	+ 0.61%	152,785	1,498
10:26	9,880	60	+ 0.61%	152,722	1,497
10:25	9,900	80	+ 0.82%	152,454	1,495
10:24	9,910	90	+ 0.92%	152,188	1,492
10:23	9,900	80	+ 0.82%	151,798	1,488
10:22	9,880	60	+ 0.61%	151,628	1,487
10:21	9,880	60	+ 0.61%	151,471	1,485
10:20	9,890	70	+ 0.71%	151,175	1,482
10:19	9,880	60	+ 0.61%	150,944	1,480