시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,900	80	+ 0.82%	320,399	3,150
14:58	9,900	80	+ 0.82%	320,162	3,148
14:57	9,930	110	+ 1.12%	318,694	3,133
14:56	9,920	100	+ 1.02%	318,451	3,131
14:55	9,920	100	+ 1.02%	318,333	3,130
14:54	9,910	90	+ 0.92%	318,263	3,129
14:53	9,910	90	+ 0.92%	318,142	3,128
14:52	9,910	90	+ 0.92%	317,791	3,124
14:51	9,910	90	+ 0.92%	315,479	3,101
14:50	9,920	100	+ 1.02%	315,312	3,100