시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,890	70	+ 0.71%	158,857	1,558
10:37	9,900	80	+ 0.82%	158,243	1,552
10:36	9,900	80	+ 0.82%	158,134	1,551
10:35	9,890	70	+ 0.71%	157,578	1,545
10:34	9,890	70	+ 0.71%	157,393	1,544
10:33	9,910	90	+ 0.92%	157,244	1,542
10:32	9,910	90	+ 0.92%	156,805	1,538
10:31	9,940	120	+ 1.22%	156,115	1,531
10:30	9,920	100	+ 1.02%	155,815	1,528
10:29	9,920	100	+ 1.02%	155,720	1,527