시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,880	60	+ 0.61%	161,768	1,587
10:47	9,900	80	+ 0.82%	161,570	1,585
10:46	9,900	80	+ 0.82%	161,458	1,584
10:45	9,910	90	+ 0.92%	161,274	1,582
10:44	9,900	80	+ 0.82%	160,505	1,574
10:43	9,880	60	+ 0.61%	159,924	1,569
10:42	9,880	60	+ 0.61%	159,716	1,567
10:41	9,880	60	+ 0.61%	159,471	1,564
10:40	9,890	70	+ 0.71%	159,244	1,562
10:39	9,890	70	+ 0.71%	158,998	1,560