시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,800	20	- 0.20%	169,035	1,658
10:57	9,810	10	- 0.10%	167,114	1,640
10:56	9,840	20	+ 0.20%	166,630	1,635
10:55	9,830	10	+ 0.10%	166,412	1,633
10:54	9,830	10	+ 0.10%	165,967	1,628
10:53	9,830	10	+ 0.10%	165,752	1,626
10:52	9,820	0	0.00%	165,442	1,623
10:51	9,880	60	+ 0.61%	162,736	1,596
10:50	9,880	60	+ 0.61%	162,297	1,592
10:49	9,880	60	+ 0.61%	161,815	1,587